| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 149,400 | 1,900 | + 1.29% | 175,245 | 25,973 |
| 07.19 | 147,500 | 1,800 | - 1.21% | 174,454 | 25,677 |
| 07.18 | 149,300 | 2,800 | - 1.84% | 218,273 | 32,586 |
| 07.17 | 152,100 | 100 | - 0.07% | 243,227 | 37,309 |
| 07.16 | 152,200 | 4,300 | + 2.91% | 415,698 | 63,323 |
| 07.15 | 147,900 | 200 | - 0.14% | 153,418 | 22,668 |
| 07.12 | 148,100 | 3,000 | - 1.99% | 214,291 | 31,805 |
| 07.11 | 151,100 | 4,100 | + 2.79% | 304,199 | 45,602 |
| 07.10 | 147,000 | 700 | - 0.47% | 147,560 | 21,732 |
| 07.09 | 147,700 | 300 | - 0.20% | 193,949 | 28,534 |