| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 135,300 | 11,600 | - 7.90% | 369,866 | 51,021 |
| 08.02 | 146,900 | 4,400 | - 2.91% | 267,675 | 39,561 |
| 08.01 | 151,300 | 4,000 | - 2.58% | 290,194 | 43,969 |
| 07.31 | 155,300 | 5,000 | + 3.33% | 878,127 | 136,290 |
| 07.30 | 150,300 | 1,700 | - 1.12% | 208,802 | 31,387 |
| 07.29 | 152,000 | 4,200 | + 2.84% | 316,708 | 48,547 |
| 07.26 | 147,800 | 1,300 | + 0.89% | 267,820 | 39,980 |
| 07.25 | 146,500 | 1,400 | - 0.95% | 157,384 | 23,101 |
| 07.24 | 147,900 | 100 | + 0.07% | 111,560 | 16,503 |
| 07.23 | 147,800 | 1,600 | - 1.07% | 212,961 | 31,888 |