일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	145,100	900	+ 0.62%	96,033	13,985
08.19	144,200	200	- 0.14%	120,971	17,495
08.16	144,400	4,900	+ 3.51%	228,778	33,115
08.14	139,500	1,500	- 1.06%	190,500	26,677
08.13	141,000	1,600	- 1.12%	123,645	17,562
08.12	142,600	1,500	+ 1.06%	110,100	15,652
08.09	141,100	3,000	+ 2.17%	212,376	30,061
08.08	138,100	300	+ 0.22%	360,033	49,701
08.07	137,800	1,300	+ 0.95%	312,316	43,318
08.06	136,500	1,200	+ 0.89%	495,072	67,743