| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 135,900 | 600 | + 0.44% | 202,790 | 27,438 |
| 06.21 | 135,300 | 200 | + 0.15% | 257,784 | 34,785 |
| 06.20 | 135,100 | 300 | - 0.22% | 187,598 | 25,380 |
| 06.19 | 135,400 | 4,000 | + 3.04% | 385,909 | 51,901 |
| 06.18 | 131,400 | 700 | + 0.54% | 251,946 | 32,960 |
| 06.17 | 130,700 | 2,300 | - 1.73% | 429,251 | 56,190 |
| 06.14 | 133,000 | 1,400 | - 1.04% | 392,550 | 52,313 |
| 06.13 | 134,400 | 1,100 | - 0.81% | 573,827 | 77,694 |
| 06.12 | 135,500 | 1,100 | + 0.82% | 249,994 | 33,561 |
| 06.11 | 134,400 | 800 | + 0.60% | 241,977 | 32,342 |