일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,255	100	- 4.25%	177,660	411
11.12	2,355	135	- 5.42%	218,235	523
11.11	2,490	145	- 5.50%	221,506	560
11.08	2,635	5	+ 0.19%	136,679	361
11.07	2,630	0	0.00%	97,800	254
11.06	2,630	10	- 0.38%	106,969	280
11.05	2,640	25	+ 0.96%	59,541	157
11.04	2,615	55	+ 2.15%	230,817	606
11.01	2,560	15	+ 0.59%	154,483	397
10.31	2,545	5	+ 0.20%	52,254	132