일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,600	0	0.00%	86,528	225
10.16	2,600	60	- 2.26%	150,866	395
10.15	2,660	20	+ 0.76%	87,917	232
10.14	2,640	20	+ 0.76%	89,797	236
10.11	2,620	50	- 1.87%	185,151	488
10.10	2,670	5	- 0.19%	166,113	445
10.08	2,675	70	- 2.55%	140,071	376
10.07	2,745	75	+ 2.81%	157,992	427
10.04	2,670	15	- 0.56%	123,597	330
10.02	2,685	50	- 1.83%	318,589	868