일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,775	85	- 2.97%	129,471	362
07.29	2,860	115	+ 4.19%	194,663	549
07.26	2,745	0	0.00%	200,797	549
07.25	2,745	65	- 2.31%	220,483	608
07.24	2,810	10	+ 0.36%	194,349	550
07.23	2,800	25	+ 0.90%	234,776	656
07.22	2,775	5	+ 0.18%	259,528	722
07.19	2,770	25	- 0.89%	214,251	593
07.18	2,795	55	- 1.93%	279,244	782
07.17	2,850	20	+ 0.71%	377,815	1,085