일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,545	5	+ 0.20%	52,254	132
10.30	2,540	10	- 0.39%	55,441	141
10.29	2,550	60	+ 2.41%	112,048	280
10.28	2,490	75	+ 3.11%	125,103	306
10.25	2,415	65	- 2.62%	148,727	361
10.24	2,480	40	- 1.59%	96,408	240
10.23	2,520	25	+ 1.00%	81,209	204
10.22	2,495	105	- 4.04%	226,047	571
10.21	2,600	5	+ 0.19%	71,788	187
10.18	2,595	5	- 0.19%	175,332	460