일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,590	65	- 2.45%	135,929	354
08.12	2,655	55	+ 2.12%	128,857	340
08.09	2,600	75	+ 2.97%	109,202	284
08.08	2,525	0	0.00%	142,610	360
08.07	2,525	25	+ 1.00%	267,888	676
08.06	2,500	170	+ 7.30%	552,906	1,363
08.05	2,330	345	- 12.90%	693,518	1,695
08.02	2,675	155	- 5.48%	484,272	1,306
08.01	2,830	45	+ 1.62%	135,289	384
07.31	2,785	10	+ 0.36%	131,561	368