일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,735	40	- 1.44%	239,385	661
09.27	2,775	10	+ 0.36%	710,059	2,001
09.26	2,765	15	+ 0.55%	192,237	529
09.25	2,750	115	+ 4.36%	1,020,471	2,822
09.24	2,635	25	- 0.94%	145,481	382
09.23	2,660	5	+ 0.19%	99,359	266
09.20	2,655	35	+ 1.34%	201,424	541
09.19	2,620	40	- 1.50%	218,038	569
09.13	2,660	10	- 0.38%	84,118	224
09.12	2,670	60	+ 2.30%	156,302	415