일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	25,400	0	0.00%	2,560	65
11.07	25,400	0	0.00%	1,699	43
11.06	25,400	100	+ 0.40%	2,196	56
11.05	25,300	0	0.00%	2,508	63
11.04	25,300	200	+ 0.80%	3,038	76
11.01	25,100	50	- 0.20%	3,577	90
10.31	25,150	100	- 0.40%	4,675	118
10.30	25,250	100	- 0.39%	2,230	56
10.29	25,350	150	+ 0.60%	5,864	147
10.28	25,200	50	- 0.20%	9,063	227