일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	25,350	150	+ 0.60%	5,864	147
10.28	25,200	50	- 0.20%	9,063	227
10.25	25,250	0	0.00%	5,267	133
10.24	25,250	250	- 0.98%	5,733	145
10.23	25,500	50	+ 0.20%	4,835	123
10.22	25,450	100	- 0.39%	12,009	305
10.21	25,550	100	- 0.39%	12,132	308
10.18	25,650	100	- 0.39%	21,552	547
10.17	25,750	0	0.00%	13,326	341
10.16	25,750	150	- 0.58%	19,842	507