일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	25,800	100	+ 0.39%	2,620	67
09.06	25,700	0	0.00%	9,534	244
09.05	25,700	100	- 0.39%	13,137	337
09.04	25,800	350	- 1.34%	16,638	431
09.03	26,150	200	- 0.76%	6,567	172
09.02	26,350	150	- 0.57%	4,001	105
08.30	26,500	150	+ 0.57%	4,413	116
08.29	26,350	0	0.00%	10,956	290
08.28	26,350	100	+ 0.38%	8,325	218
08.27	26,250	350	- 1.32%	13,893	365