일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	26,600	150	- 0.56%	12,981	344
08.23	26,750	100	+ 0.38%	10,018	266
08.22	26,650	650	- 2.38%	13,144	353
08.21	27,300	100	- 0.37%	4,601	125
08.20	27,400	300	+ 1.11%	14,310	392
08.19	27,100	150	- 0.55%	3,917	106
08.16	27,250	650	+ 2.44%	9,190	249
08.14	26,600	50	+ 0.19%	6,636	177
08.13	26,550	400	- 1.48%	10,261	274
08.12	26,950	0	0.00%	7,503	202