| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 28,250 | 50 | + 0.18% | 3,715 | 105 |
| 07.11 | 28,200 | 100 | + 0.36% | 5,339 | 150 |
| 07.10 | 28,100 | 350 | - 1.23% | 11,736 | 332 |
| 07.09 | 28,450 | 200 | + 0.71% | 6,446 | 183 |
| 07.08 | 28,250 | 150 | + 0.53% | 4,431 | 125 |
| 07.05 | 28,100 | 100 | + 0.36% | 10,521 | 294 |
| 07.04 | 28,000 | 0 | 0.00% | 3,415 | 95 |
| 07.03 | 28,000 | 0 | 0.00% | 6,926 | 193 |
| 07.02 | 28,000 | 150 | - 0.53% | 5,773 | 162 |
| 07.01 | 28,150 | 200 | + 0.72% | 4,283 | 120 |