일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	25,900	100	- 0.39%	17,940	462
10.14	26,000	0	0.00%	7,061	183
10.11	26,000	150	- 0.57%	7,726	201
10.10	26,150	100	+ 0.38%	6,974	182
10.08	26,050	250	- 0.95%	18,826	491
10.07	26,300	250	+ 0.96%	6,483	169
10.04	26,050	50	+ 0.19%	7,429	193
10.02	26,000	100	- 0.38%	2,974	77
09.30	26,100	50	+ 0.19%	4,789	125
09.27	26,050	50	+ 0.19%	7,846	204