일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,230	70	- 1.11%	22,316	139
11.07	6,300	30	+ 0.48%	10,118	63
11.06	6,270	160	- 2.49%	22,605	142
11.05	6,430	0	0.00%	13,529	86
11.04	6,430	50	+ 0.78%	14,255	91
11.01	6,380	50	- 0.78%	15,288	97
10.31	6,430	70	+ 1.10%	30,266	194
10.30	6,360	160	+ 2.58%	22,248	141
10.29	6,200	140	- 2.21%	19,733	123
10.28	6,340	200	+ 3.26%	36,478	230