일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	7,110	150	- 2.07%	65,074	466
06.13	7,260	60	- 0.82%	22,851	167
06.12	7,320	50	+ 0.69%	21,830	160
06.11	7,270	0	0.00%	17,950	130
06.10	7,270	0	0.00%	14,983	109
06.07	7,270	0	0.00%	23,278	169
06.05	7,270	20	- 0.27%	12,470	90
06.04	7,290	0	0.00%	26,813	195
06.03	7,290	90	+ 1.25%	23,988	174
05.31	7,200	0	0.00%	16,548	119