일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,940	10	- 0.14%	32,283	223
06.27	6,950	30	- 0.43%	19,020	132
06.26	6,980	50	- 0.71%	21,130	148
06.25	7,030	10	- 0.14%	23,986	168
06.24	7,040	70	- 0.99%	33,497	235
06.21	7,110	50	- 0.70%	17,504	124
06.20	7,160	10	+ 0.14%	16,977	121
06.19	7,150	20	+ 0.28%	19,065	136
06.18	7,130	60	- 0.83%	23,274	167
06.17	7,190	80	+ 1.13%	26,741	192