일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	6,230	160	+ 2.64%	23,055	144
08.08	6,070	100	- 1.62%	40,644	244
08.07	6,170	120	+ 1.98%	35,242	216
08.06	6,050	280	+ 4.85%	84,772	517
08.05	5,770	850	- 12.84%	122,142	737
08.02	6,620	230	- 3.36%	43,070	287
08.01	6,850	40	+ 0.59%	15,423	105
07.31	6,810	60	- 0.87%	43,486	295
07.30	6,870	90	- 1.29%	11,123	77
07.29	6,960	10	+ 0.14%	14,024	97