일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,200	140	- 2.21%	19,733	123
10.28	6,340	200	+ 3.26%	36,478	230
10.25	6,140	80	- 1.29%	52,245	326
10.24	6,220	50	- 0.80%	13,119	82
10.23	6,270	20	- 0.32%	12,454	78
10.22	6,290	110	- 1.72%	24,662	156
10.21	6,400	150	- 2.29%	50,463	326
10.18	6,550	30	+ 0.46%	41,208	269
10.17	6,520	230	+ 3.66%	589,175	3,962
10.16	6,290	60	- 0.95%	6,250	40