일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,950	70	- 1.16%	34,104	202
09.06	6,020	120	- 1.95%	27,995	168
09.05	6,140	160	- 2.54%	35,284	219
09.04	6,300	170	- 2.63%	28,534	179
09.03	6,470	80	- 1.22%	24,120	157
09.02	6,550	220	+ 3.48%	56,977	374
08.30	6,330	10	+ 0.16%	12,494	79
08.29	6,320	0	0.00%	18,779	119
08.28	6,320	0	0.00%	7,629	48
08.27	6,320	30	- 0.47%	6,976	44