일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,262	7	- 0.55%	9,950	13
11.12	1,269	31	- 2.39%	26,471	34
11.11	1,300	19	- 1.44%	12,692	17
11.08	1,319	0	0.00%	34,002	45
11.07	1,319	6	+ 0.46%	19,809	26
11.06	1,313	12	- 0.91%	4,464	6
11.05	1,325	15	+ 1.15%	39,660	52
11.04	1,310	20	+ 1.55%	78,681	104
11.01	1,290	1	- 0.08%	8,224	11
10.31	1,291	3	- 0.23%	3,252	4