일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,356	6	- 0.44%	26,355	36
07.29	1,362	2	+ 0.15%	4,050	6
07.26	1,360	3	- 0.22%	13,913	19
07.25	1,363	11	- 0.80%	14,584	20
07.24	1,374	3	- 0.22%	16,298	22
07.23	1,377	1	- 0.07%	5,486	8
07.22	1,378	1	+ 0.07%	8,139	11
07.19	1,377	10	- 0.72%	20,862	29
07.18	1,387	10	+ 0.73%	5,519	8
07.17	1,377	3	+ 0.22%	5,576	8