일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,291	3	- 0.23%	3,252	4
10.30	1,294	0	0.00%	14,327	19
10.29	1,294	9	- 0.69%	18,877	24
10.28	1,303	1	+ 0.08%	5,492	7
10.25	1,302	2	+ 0.15%	13,863	18
10.24	1,300	2	- 0.15%	8,937	12
10.23	1,302	2	- 0.15%	47,437	62
10.22	1,304	3	- 0.23%	160,141	210
10.21	1,307	83	- 5.97%	628,292	885
10.18	1,390	2	- 0.14%	1,470	2