일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,350	17	- 1.24%	32,309	44
09.10	1,367	17	- 1.23%	293,505	421
09.09	1,384	12	+ 0.88%	29,629	41
09.06	1,372	1	+ 0.07%	25,043	34
09.05	1,371	18	+ 1.33%	14,491	20
09.04	1,353	5	- 0.37%	24,685	34
09.03	1,358	13	+ 0.97%	7,877	11
09.02	1,345	10	+ 0.75%	14,108	19
08.30	1,335	14	+ 1.06%	16,439	22
08.29	1,321	6	+ 0.46%	16,889	22