일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,374	4	- 0.29%	36,690	52
07.15	1,378	2	+ 0.15%	10,507	14
07.12	1,376	9	- 0.65%	5,260	7
07.11	1,385	0	0.00%	6,998	10
07.10	1,385	5	- 0.36%	13,024	18
07.09	1,390	7	+ 0.51%	14,685	20
07.08	1,383	3	+ 0.22%	24,426	34
07.05	1,380	5	+ 0.36%	32,294	45
07.04	1,375	8	- 0.58%	23,413	32
07.03	1,383	7	- 0.50%	15,271	21