일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,450	5	- 0.34%	11,851	17
06.17	1,455	7	- 0.48%	12,580	18
06.14	1,462	6	- 0.41%	31,510	46
06.13	1,468	12	+ 0.82%	21,656	32
06.12	1,456	1	+ 0.07%	23,753	35
06.11	1,455	6	- 0.41%	32,904	48
06.10	1,461	28	- 1.88%	119,609	176
06.07	1,489	3	- 0.20%	56,444	84
06.05	1,492	8	- 0.53%	23,576	35
06.04	1,500	7	+ 0.47%	26,015	39