일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,415	45	+ 1.90%	35,233	84
11.07	2,370	15	+ 0.64%	71,885	170
11.06	2,355	100	- 4.07%	126,097	302
11.05	2,455	65	+ 2.72%	132,714	323
11.04	2,390	150	+ 6.70%	388,629	917
11.01	2,240	25	- 1.10%	62,062	138
10.31	2,265	30	- 1.31%	40,058	90
10.30	2,295	5	+ 0.22%	30,524	69
10.29	2,290	0	0.00%	38,349	87
10.28	2,290	25	+ 1.10%	46,300	105