일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,290	0	0.00%	38,349	87
10.28	2,290	25	+ 1.10%	46,300	105
10.25	2,265	30	- 1.31%	84,122	188
10.24	2,295	25	+ 1.10%	60,834	137
10.23	2,270	0	0.00%	124,583	279
10.22	2,270	95	+ 4.37%	646,468	1,491
10.21	2,175	10	+ 0.46%	1,327,161	3,195
10.18	2,165	5	+ 0.23%	93,853	204
10.17	2,160	25	+ 1.17%	85,645	186
10.16	2,135	35	- 1.61%	27,964	61