일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,090	5	- 0.24%	13,227	28
08.08	2,095	20	+ 0.96%	29,433	61
08.07	2,075	0	0.00%	32,390	67
08.06	2,075	98	+ 4.96%	61,869	126
08.05	1,977	283	- 12.52%	96,214	201
08.02	2,260	10	- 0.44%	36,561	82
08.01	2,270	5	- 0.22%	29,722	67
07.31	2,275	5	+ 0.22%	7,889	18
07.30	2,270	25	- 1.09%	24,733	56
07.29	2,295	0	0.00%	31,405	72