일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,295	5	+ 0.22%	13,853	32
07.25	2,290	60	- 2.55%	43,355	99
07.24	2,350	40	- 1.67%	29,666	70
07.23	2,390	10	+ 0.42%	36,981	88
07.22	2,380	20	- 0.83%	36,306	86
07.19	2,400	30	- 1.24%	22,146	53
07.18	2,430	15	+ 0.62%	43,228	104
07.17	2,415	5	- 0.21%	21,792	53
07.16	2,420	20	- 0.82%	11,492	28
07.15	2,440	20	+ 0.83%	18,651	45