일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,515	15	+ 0.60%	18,327	46
06.13	2,500	20	+ 0.81%	20,655	51
06.12	2,480	20	- 0.80%	8,231	20
06.11	2,500	0	0.00%	14,768	37
06.10	2,500	10	+ 0.40%	17,644	44
06.07	2,490	0	0.00%	10,429	26
06.05	2,490	10	- 0.40%	25,490	64
06.04	2,500	15	+ 0.60%	16,246	40
06.03	2,485	40	+ 1.64%	16,647	41
05.31	2,445	5	+ 0.21%	10,436	25