일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,445	5	+ 0.21%	10,436	25
05.30	2,440	25	- 1.01%	14,134	35
05.29	2,465	35	- 1.40%	20,435	51
05.28	2,500	10	+ 0.40%	9,592	24
05.27	2,490	10	- 0.40%	10,187	25
05.24	2,500	0	0.00%	24,111	60
05.23	2,500	60	- 2.34%	22,802	57
05.22	2,560	10	+ 0.39%	52,686	133
05.21	2,550	35	- 1.35%	16,009	41
05.20	2,585	5	- 0.19%	11,400	29