일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,460	20	- 0.81%	48,856	119
06.27	2,480	10	+ 0.41%	30,361	74
06.26	2,470	15	+ 0.61%	17,890	44
06.25	2,455	5	- 0.20%	13,767	34
06.24	2,460	15	- 0.61%	23,522	58
06.21	2,475	20	- 0.80%	20,721	51
06.20	2,495	25	+ 1.01%	50,500	126
06.19	2,470	35	- 1.40%	37,370	93
06.18	2,505	0	0.00%	22,520	56
06.17	2,505	10	- 0.40%	30,551	76