일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	18,310	580	- 3.07%	2,550	47
11.11	18,890	400	- 2.07%	2,394	45
11.08	19,290	240	+ 1.26%	1,454	28
11.07	19,050	30	- 0.16%	778	15
11.06	19,080	120	- 0.63%	2,977	57
11.05	19,200	20	+ 0.10%	1,704	33
11.04	19,180	120	+ 0.63%	563	11
11.01	19,060	490	- 2.51%	1,735	34
10.31	19,550	70	+ 0.36%	1,050	20
10.30	19,480	220	- 1.12%	2,234	43