일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,700	30	- 0.15%	5,282	105
10.15	19,730	200	+ 1.02%	4,542	90
10.14	19,530	70	- 0.36%	785	15
10.11	19,600	10	- 0.05%	2,117	41
10.10	19,610	40	- 0.20%	3,487	69
10.08	19,650	110	+ 0.56%	1,643	32
10.07	19,540	160	- 0.81%	2,821	55
10.04	19,700	100	+ 0.51%	1,522	30
10.02	19,600	200	- 1.01%	1,875	37
09.30	19,800	30	+ 0.15%	1,851	37