일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	20,050	70	+ 0.35%	3,535	71
06.28	19,980	20	+ 0.10%	2,185	44
06.27	19,960	110	+ 0.55%	2,515	50
06.26	19,850	650	- 3.17%	4,157	84
06.25	20,500	0	0.00%	1,471	30
06.24	20,500	100	- 0.49%	2,155	44
06.21	20,600	0	0.00%	3,333	67
06.20	20,600	50	- 0.24%	2,075	43
06.19	20,650	600	- 2.82%	3,259	67
06.18	21,250	500	+ 2.41%	3,818	80