일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	21,600	250	- 1.14%	5,817	126
08.26	21,850	950	- 4.17%	8,355	185
08.23	22,800	1,100	- 4.60%	11,629	263
08.22	23,900	1,600	- 6.28%	15,994	374
08.21	25,500	2,250	- 8.11%	14,671	381
08.20	27,750	1,500	- 5.13%	14,932	426
08.19	29,250	0	0.00%	29,169	863
08.16	29,250	300	- 1.02%	31,134	921
08.14	29,550	1,700	+ 6.10%	63,374	1,871
08.13	27,850	4,500	- 13.91%	62,713	1,790