일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	20,500	50	- 0.24%	2,965	62
07.12	20,550	850	+ 4.32%	4,602	96
07.11	19,700	100	- 0.51%	1,614	32
07.10	19,800	30	+ 0.15%	3,594	71
07.09	19,770	50	- 0.25%	1,896	38
07.08	19,820	20	+ 0.10%	1,312	26
07.05	19,800	150	- 0.75%	2,205	42
07.04	19,950	100	- 0.50%	1,103	22
07.03	20,050	50	+ 0.25%	1,846	37
07.02	20,000	50	- 0.25%	2,096	42