일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	20,750	0	0.00%	1,325	27
06.14	20,750	450	+ 2.22%	2,707	56
06.13	20,300	50	- 0.25%	3,745	76
06.12	20,350	100	- 0.49%	3,366	69
06.11	20,450	200	- 0.97%	2,707	55
06.10	20,650	350	- 1.67%	1,659	34
06.07	21,000	550	+ 2.69%	2,113	44
06.05	20,450	850	- 3.99%	3,479	73
06.04	21,300	150	- 0.70%	1,119	24
06.03	21,450	100	+ 0.47%	1,848	40