일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	21,450	100	+ 0.47%	1,848	40
05.31	21,350	250	+ 1.19%	4,312	91
05.30	21,100	450	- 2.09%	2,085	44
05.29	21,550	450	- 2.05%	2,058	45
05.28	22,000	100	+ 0.46%	3,022	66
05.27	21,900	1,050	- 4.58%	5,063	111
05.24	22,950	500	+ 2.23%	2,593	60
05.23	22,450	550	- 2.39%	3,639	82
05.22	23,000	500	- 2.13%	4,723	109
05.21	23,500	650	- 2.69%	4,619	109