일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	20,250	800	- 3.80%	19,844	407
11.12	21,050	250	- 1.17%	8,717	184
11.11	21,300	450	- 2.07%	14,774	316
11.08	21,750	150	+ 0.69%	6,761	147
11.07	21,600	600	- 2.70%	6,493	141
11.06	22,200	50	+ 0.23%	10,065	220
11.05	22,150	150	+ 0.68%	7,354	162
11.04	22,000	1,100	+ 5.26%	11,826	256
11.01	20,900	700	- 3.24%	17,715	374
10.31	21,600	0	0.00%	12,167	263