일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	25,300	50	+ 0.20%	25,337	637
10.16	25,250	150	+ 0.60%	29,880	756
10.15	25,100	600	+ 2.45%	32,198	805
10.14	24,500	500	- 2.00%	25,820	636
10.11	25,000	500	- 1.96%	38,721	968
10.10	25,500	200	- 0.78%	32,866	841
10.08	25,700	800	- 3.02%	42,864	1,125
10.07	26,500	2,150	- 7.50%	103,519	2,798
10.04	28,650	800	+ 2.87%	63,767	1,795
10.02	27,850	150	+ 0.54%	44,899	1,230