일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	27,700	1,400	+ 5.32%	144,466	3,976
09.27	26,300	700	+ 2.73%	53,108	1,373
09.26	25,600	1,650	+ 6.89%	79,416	2,001
09.25	23,950	150	- 0.62%	26,778	641
09.24	24,100	300	+ 1.26%	38,814	922
09.23	23,800	1,000	+ 4.39%	68,380	1,601
09.20	22,800	200	+ 0.89%	35,475	809
09.19	22,600	1,450	+ 6.86%	153,023	3,466
09.13	21,150	800	- 3.65%	52,314	1,114
09.12	21,950	2,500	+ 12.85%	222,664	4,759