일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	19,780	400	+ 2.06%	40,988	807
07.15	19,380	660	+ 3.53%	31,573	607
07.12	18,720	0	0.00%	46,914	889
07.11	18,720	380	- 1.99%	20,595	388
07.10	19,100	0	0.00%	11,688	222
07.09	19,100	100	- 0.52%	14,393	274
07.08	19,200	40	- 0.21%	26,082	503
07.05	19,240	940	+ 5.14%	74,134	1,418
07.04	18,300	350	+ 1.95%	11,383	207
07.03	17,950	200	- 1.10%	19,978	358