일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	20,550	200	+ 0.98%	21,710	438
08.12	20,350	400	+ 2.01%	21,509	436
08.09	19,950	550	+ 2.84%	24,144	479
08.08	19,400	330	+ 1.73%	30,777	592
08.07	19,070	940	+ 5.19%	26,214	490
08.06	18,130	980	+ 5.71%	35,052	626
08.05	17,150	2,210	- 11.42%	62,531	1,121
08.02	19,360	1,590	- 7.59%	63,396	1,253
08.01	20,950	50	- 0.24%	56,125	1,184
07.31	21,000	950	+ 4.74%	92,001	1,900