일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	18,150	360	- 1.95%	11,044	203
07.01	18,510	190	+ 1.04%	10,889	201
06.28	18,320	80	+ 0.44%	6,796	125
06.27	18,240	140	- 0.76%	8,630	157
06.26	18,380	100	- 0.54%	13,963	258
06.25	18,480	10	+ 0.05%	20,598	378
06.24	18,470	380	- 2.02%	25,548	474
06.21	18,850	470	- 2.43%	37,290	711
06.20	19,320	90	+ 0.47%	44,321	851
06.19	19,230	170	- 0.88%	22,730	436