일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,890	0	0.00%	4,503	81
11.12	17,890	210	- 1.16%	3,540	63
11.11	18,100	230	- 1.26%	4,066	74
11.08	18,330	130	+ 0.71%	3,824	70
11.07	18,200	330	+ 1.85%	7,186	131
11.06	17,870	70	- 0.39%	3,532	64
11.05	17,940	40	+ 0.22%	2,315	42
11.04	17,900	20	- 0.11%	395	7
11.01	17,920	150	+ 0.84%	888	16
10.31	17,770	30	+ 0.17%	1,240	22