일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	15,740	40	+ 0.26%	1,881	30
06.17	15,700	120	+ 0.77%	7,103	112
06.14	15,580	120	+ 0.78%	5,006	78
06.13	15,460	260	+ 1.71%	3,953	61
06.12	15,200	130	- 0.85%	2,468	38
06.11	15,330	330	+ 2.20%	20,452	315
06.10	15,000	80	+ 0.54%	1,482	22
06.07	14,920	50	- 0.33%	1,147	17
06.05	14,970	0	0.00%	1,298	19
06.04	14,970	30	+ 0.20%	1,072	16